Albaad Massuot Yitzhak Ltd (ALBA.TA)
ILA 1697.0
(2.85%)
ILA 1697.0
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1634.0 | 1697.0 | 1634.0 | 1697.0 | 2662.00 |
| 14 Apr, 2025 | 1601.0 | 1681.0 | 1601.0 | 1640.0 | 4797.00 |
| 10 Apr, 2025 | 1548.0 | 1636.0 | 1548.0 | 1601.0 | 5764.00 |
| 09 Apr, 2025 | 1548.0 | 1586.0 | 1534.0 | 1548.0 | 3627.00 |
| 08 Apr, 2025 | 1567.0 | 1616.0 | 1500.0 | 1548.0 | 23.04 Thousand |
| 07 Apr, 2025 | 1570.0 | 1571.0 | 1502.0 | 1567.0 | 17.14 Thousand |
| 06 Apr, 2025 | 1626.0 | 1626.0 | 1550.0 | 1570.0 | 4050.00 |
| 03 Apr, 2025 | 1616.0 | 1650.0 | 1557.0 | 1636.0 | 7329.00 |
| 02 Apr, 2025 | 1612.0 | 1675.0 | 1596.0 | 1616.0 | 1248.00 |
| 01 Apr, 2025 | 1590.0 | 1628.0 | 1590.0 | 1612.0 | 17.12 Thousand |
9275
3501
3522
6557
4102
ALUVI