Albaad Massuot Yitzhak Ltd (ALBA.TA)
ILA 1774.0
(0.4%)
ILA 1774.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1650.0 | 1680.0 | 1643.0 | 1645.0 | 22.51 Thousand |
| 24 Mar, 2025 | 1674.0 | 1699.0 | 1650.0 | 1650.0 | 37.97 Thousand |
| 23 Mar, 2025 | 1783.0 | 1783.0 | 1668.0 | 1674.0 | 33.76 Thousand |
| 20 Mar, 2025 | 1786.0 | 1811.0 | 1740.0 | 1783.0 | 17.81 Thousand |
| 19 Mar, 2025 | 1807.0 | 1811.0 | 1781.0 | 1786.0 | 47.1 Thousand |
| 18 Mar, 2025 | 1804.0 | 1820.0 | 1780.0 | 1807.0 | 7011.00 |
| 17 Mar, 2025 | 1750.0 | 1832.0 | 1700.0 | 1806.0 | 29.68 Thousand |
| 16 Mar, 2025 | 1839.0 | 1839.0 | 1755.0 | 1761.0 | 53.14 Thousand |
| 13 Mar, 2025 | 1820.0 | 1869.0 | 1780.0 | 1839.0 | 60.94 Thousand |
| 12 Mar, 2025 | 1700.0 | 1888.0 | 1580.0 | 1833.0 | 562.97 Thousand |
9275
3501
3522
6557
4102
ALUVI