Albaad Massuot Yitzhak Ltd (ALBA.TA)
ILA 1817.0
(2.42%)
ILA 1817.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1991.0 | 2004.0 | 1970.0 | 1989.0 | 10.92 Thousand |
| 25 Feb, 2025 | 1967.0 | 2009.0 | 1967.0 | 1991.0 | 7998.00 |
| 24 Feb, 2025 | 1968.0 | 2005.0 | 1950.0 | 1967.0 | 15.52 Thousand |
| 23 Feb, 2025 | 1980.0 | 1984.0 | 1962.0 | 1968.0 | 4228.00 |
| 20 Feb, 2025 | 1974.0 | 1990.0 | 1973.0 | 1986.0 | 15.83 Thousand |
| 19 Feb, 2025 | 1984.0 | 2003.0 | 1963.0 | 1974.0 | 12.81 Thousand |
| 18 Feb, 2025 | 1970.0 | 2010.0 | 1956.0 | 1984.0 | 7422.00 |
| 17 Feb, 2025 | 1971.0 | 1993.0 | 1945.0 | 1970.0 | 14.5 Thousand |
| 16 Feb, 2025 | 1969.0 | 2010.0 | 1960.0 | 1971.0 | 12.24 Thousand |
| 14 Feb, 2025 | 1971.0 | 1971.0 | 1940.0 | 1969.0 | 13.49 Thousand |
9275
3501
3522
6557
4102
ALUVI