Albaad Massuot Yitzhak Ltd (ALBA.TA)
ILA 1817.0
(2.42%)
ILA 1817.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2025 | 1953.0 | 2052.0 | 1929.0 | 2033.0 | 24.78 Thousand |
| 31 Jan, 2025 | 1951.0 | 1969.0 | 1950.0 | 1953.0 | 33.09 Thousand |
| 30 Jan, 2025 | 1951.0 | 1969.0 | 1950.0 | 1953.0 | 33.09 Thousand |
| 29 Jan, 2025 | 1936.0 | 1980.0 | 1873.0 | 1951.0 | 29.19 Thousand |
| 28 Jan, 2025 | 1945.0 | 1984.0 | 1935.0 | 1936.0 | 31.9 Thousand |
| 27 Jan, 2025 | 1988.0 | 1999.0 | 1930.0 | 1945.0 | 31.9 Thousand |
| 26 Jan, 2025 | 1974.0 | 1999.0 | 1967.0 | 1988.0 | 4351.00 |
| 24 Jan, 2025 | 1985.0 | 2045.0 | 1953.0 | 1974.0 | 22.47 Thousand |
| 23 Jan, 2025 | 1985.0 | 2045.0 | 1953.0 | 1974.0 | 22.47 Thousand |
| 22 Jan, 2025 | 1984.0 | 1999.0 | 1928.0 | 1985.0 | 8861.00 |
9275
3501
3522
6557
4102
ALUVI