Albaad Massuot Yitzhak Ltd (ALBA.TA)
ILA 1817.0
(2.42%)
ILA 1817.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 2002.0 | 2016.0 | 1969.0 | 1984.0 | 22.63 Thousand |
| 20 Jan, 2025 | 2007.0 | 2019.0 | 1998.0 | 2002.0 | 30.53 Thousand |
| 19 Jan, 2025 | 2018.0 | 2025.0 | 1970.0 | 2007.0 | 30.53 Thousand |
| 17 Jan, 2025 | 2005.0 | 2050.0 | 1993.0 | 2018.0 | 43.63 Thousand |
| 16 Jan, 2025 | 2005.0 | 2050.0 | 1993.0 | 2018.0 | 43.63 Thousand |
| 15 Jan, 2025 | 2000.0 | 2000.0 | 1965.0 | 1978.0 | 40.27 Thousand |
| 14 Jan, 2025 | 1865.0 | 1930.0 | 1865.0 | 1900.0 | 57 Thousand |
| 13 Jan, 2025 | 1853.0 | 1906.0 | 1821.0 | 1865.0 | 57 Thousand |
| 12 Jan, 2025 | 1853.0 | 1906.0 | 1821.0 | 1865.0 | 23.11 Thousand |
| 10 Jan, 2025 | 1840.0 | 1980.0 | 1840.0 | 1853.0 | 29.62 Thousand |
9275
3501
3522
6557
4102
ALUVI