Albaad Massuot Yitzhak Ltd (ALBA.TA)
ILA 1817.0
(2.42%)
ILA 1817.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1889.0 | 1930.0 | 1851.0 | 1866.0 | 29.62 Thousand |
| 08 Jan, 2025 | 1911.0 | 1922.0 | 1873.0 | 1889.0 | 26.82 Thousand |
| 07 Jan, 2025 | 1799.0 | 1929.0 | 1780.0 | 1902.0 | 119.61 Thousand |
| 06 Jan, 2025 | 1889.0 | 1940.0 | 1791.0 | 1799.0 | 119.61 Thousand |
| 05 Jan, 2025 | 1889.0 | 1940.0 | 1791.0 | 1799.0 | 76.75 Thousand |
| 03 Jan, 2025 | 1907.0 | 1965.0 | 1887.0 | 1889.0 | 18.05 Thousand |
| 02 Jan, 2025 | 1933.0 | 1988.0 | 1900.0 | 1907.0 | 31.25 Thousand |
| 01 Jan, 2025 | 1931.0 | 1937.0 | 1894.0 | 1933.0 | 31.25 Thousand |
| 31 Dec, 2024 | 1928.0 | 1950.0 | 1921.0 | 1931.0 | 24.64 Thousand |
| 30 Dec, 2024 | 1937.0 | 1969.0 | 1908.0 | 1930.0 | 10.75 Thousand |
9275
3501
3522
6557
4102
ALUVI