Albaad Massuot Yitzhak Ltd (ALBA.TA)
ILA 1817.0
(2.42%)
ILA 1817.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1778.0 | 1814.0 | 1765.0 | 1789.0 | 29.63 Thousand |
| 16 Dec, 2024 | 1798.0 | 1844.0 | 1769.0 | 1778.0 | 29.63 Thousand |
| 15 Dec, 2024 | 1798.0 | 1844.0 | 1769.0 | 1778.0 | 20.24 Thousand |
| 13 Dec, 2024 | 1794.0 | 1830.0 | 1770.0 | 1798.0 | 8238.00 |
| 12 Dec, 2024 | 1847.0 | 1865.0 | 1789.0 | 1794.0 | 35.87 Thousand |
| 11 Dec, 2024 | 1848.0 | 1862.0 | 1829.0 | 1847.0 | 35.87 Thousand |
| 10 Dec, 2024 | 1872.0 | 1872.0 | 1793.0 | 1848.0 | 41.74 Thousand |
| 09 Dec, 2024 | 1867.0 | 1924.0 | 1865.0 | 1872.0 | 41.74 Thousand |
| 08 Dec, 2024 | 1867.0 | 1924.0 | 1865.0 | 1872.0 | 23.99 Thousand |
| 06 Dec, 2024 | 1895.0 | 1895.0 | 1825.0 | 1867.0 | 43.33 Thousand |
9275
3501
3522
6557
4102
ALUVI