Albaad Massuot Yitzhak Ltd (ALBA.TA)
ILA 1817.0
(2.42%)
ILA 1817.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1895.0 | 1931.0 | 1880.0 | 1889.0 | 43.33 Thousand |
| 04 Dec, 2024 | 1890.0 | 1993.0 | 1857.0 | 1895.0 | 26.55 Thousand |
| 03 Dec, 2024 | 1927.0 | 1927.0 | 1874.0 | 1890.0 | 21.25 Thousand |
| 02 Dec, 2024 | 1904.0 | 1999.0 | 1885.0 | 1927.0 | 21.25 Thousand |
| 01 Dec, 2024 | 1904.0 | 1999.0 | 1885.0 | 1927.0 | 11.1 Thousand |
| 29 Nov, 2024 | 1889.0 | 1977.0 | 1862.0 | 1904.0 | 11.86 Thousand |
| 28 Nov, 2024 | 1878.0 | 1959.0 | 1813.0 | 1889.0 | 26.77 Thousand |
| 27 Nov, 2024 | 1909.0 | 1940.0 | 1844.0 | 1878.0 | 48.25 Thousand |
| 26 Nov, 2024 | 1975.0 | 1997.0 | 1885.0 | 1909.0 | 48.25 Thousand |
| 25 Nov, 2024 | 2007.0 | 2009.0 | 1931.0 | 1975.0 | 34.57 Thousand |
9275
3501
3522
6557
4102
ALUVI