Albaad Massuot Yitzhak Ltd (ALBA.TA)
ILA 1817.0
(2.42%)
ILA 1817.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1728.0 | 1728.0 | 1677.0 | 1704.0 | 51.8 Thousand |
| 11 Nov, 2024 | 1633.0 | 1760.0 | 1633.0 | 1728.0 | 24.79 Thousand |
| 10 Nov, 2024 | 1633.0 | 1760.0 | 1633.0 | 1728.0 | 24.79 Thousand |
| 08 Nov, 2024 | 1676.0 | 1676.0 | 1632.0 | 1633.0 | 34.67 Thousand |
| 07 Nov, 2024 | 1717.0 | 1734.0 | 1670.0 | 1676.0 | 34.67 Thousand |
| 06 Nov, 2024 | 1758.0 | 1761.0 | 1663.0 | 1717.0 | 14.49 Thousand |
| 05 Nov, 2024 | 1770.0 | 1770.0 | 1744.0 | 1758.0 | 14.26 Thousand |
| 04 Nov, 2024 | 1764.0 | 1770.0 | 1732.0 | 1744.0 | 9982.00 |
| 03 Nov, 2024 | 1764.0 | 1770.0 | 1732.0 | 1744.0 | 9982.00 |
| 01 Nov, 2024 | 1780.0 | 1835.0 | 1734.0 | 1764.0 | 35.78 Thousand |
9275
3501
3522
6557
4102
ALUVI