Albaad Massuot Yitzhak Ltd (ALBA.TA)
ILA 1817.0
(2.42%)
ILA 1817.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1615.0 | 1620.0 | 1586.0 | 1608.0 | 12.35 Thousand |
| 14 Oct, 2024 | 1602.0 | 1625.0 | 1587.0 | 1615.0 | 15.11 Thousand |
| 13 Oct, 2024 | 1602.0 | 1625.0 | 1587.0 | 1615.0 | 15.11 Thousand |
| 11 Oct, 2024 | 1585.0 | 1625.0 | 1585.0 | 1602.0 | 15.02 Thousand |
| 10 Oct, 2024 | 1575.0 | 1622.0 | 1575.0 | 1617.0 | 34.92 Thousand |
| 09 Oct, 2024 | 1521.0 | 1580.0 | 1510.0 | 1575.0 | 56.11 Thousand |
| 08 Oct, 2024 | 1500.0 | 1541.0 | 1488.0 | 1539.0 | 65.94 Thousand |
| 07 Oct, 2024 | 1501.0 | 1501.0 | 1475.0 | 1489.0 | 65.94 Thousand |
| 06 Oct, 2024 | 1501.0 | 1501.0 | 1475.0 | 1489.0 | 3749.00 |
| 01 Oct, 2024 | 1496.0 | 1540.0 | 1487.0 | 1507.0 | 27.66 Thousand |
9275
3501
3522
6557
4102
ALUVI