Albaad Massuot Yitzhak Ltd (ALBA.TA)
ILA 1817.0
(2.42%)
ILA 1817.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1800.0 | 1843.0 | 1741.0 | 1772.0 | 35.78 Thousand |
| 30 Oct, 2024 | 1689.0 | 1830.0 | 1689.0 | 1800.0 | 66.96 Thousand |
| 29 Oct, 2024 | 1680.0 | 1698.0 | 1680.0 | 1689.0 | 66.96 Thousand |
| 28 Oct, 2024 | 1610.0 | 1685.0 | 1610.0 | 1680.0 | 30.89 Thousand |
| 27 Oct, 2024 | 1610.0 | 1685.0 | 1610.0 | 1680.0 | 30.89 Thousand |
| 23 Oct, 2024 | 1567.0 | 1618.0 | 1567.0 | 1610.0 | 3883.00 |
| 22 Oct, 2024 | 1620.0 | 1620.0 | 1617.0 | 1619.0 | 3883.00 |
| 21 Oct, 2024 | 1591.0 | 1624.0 | 1591.0 | 1620.0 | 21.27 Thousand |
| 20 Oct, 2024 | 1591.0 | 1624.0 | 1591.0 | 1620.0 | 21.27 Thousand |
| 16 Oct, 2024 | 1608.0 | 1608.0 | 1541.0 | 1591.0 | 12.35 Thousand |
9275
3501
3522
6557
4102
ALUVI