Albaad Massuot Yitzhak Ltd (ALBA.TA)
ILA 1817.0
(2.42%)
ILA 1817.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2024 | 2007.0 | 2009.0 | 1931.0 | 1975.0 | 19.99 Thousand |
| 22 Nov, 2024 | 1998.0 | 2016.0 | 1965.0 | 2007.0 | 10.45 Thousand |
| 21 Nov, 2024 | 2034.0 | 2034.0 | 1983.0 | 1998.0 | 10.45 Thousand |
| 20 Nov, 2024 | 2024.0 | 2050.0 | 2013.0 | 2034.0 | 15.24 Thousand |
| 19 Nov, 2024 | 1999.0 | 2040.0 | 1990.0 | 2024.0 | 32.02 Thousand |
| 18 Nov, 2024 | 1895.0 | 2000.0 | 1885.0 | 1999.0 | 61.11 Thousand |
| 17 Nov, 2024 | 1895.0 | 2000.0 | 1885.0 | 1999.0 | 61.11 Thousand |
| 15 Nov, 2024 | 1855.0 | 1955.0 | 1849.0 | 1905.0 | 192.86 Thousand |
| 14 Nov, 2024 | 1800.0 | 1800.0 | 1744.0 | 1788.0 | 192.86 Thousand |
| 13 Nov, 2024 | 1726.0 | 1848.0 | 1725.0 | 1788.0 | 51.8 Thousand |
9275
3501
3522
6557
4102
ALUVI