Albaad Massuot Yitzhak Ltd (ALBA.TA)
ILA 1817.0
(2.42%)
ILA 1817.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1496.0 | 1520.0 | 1486.0 | 1496.0 | 25.77 Thousand |
| 29 Sep, 2024 | 1499.0 | 1500.0 | 1444.0 | 1496.0 | 16.16 Thousand |
| 26 Sep, 2024 | 1468.0 | 1550.0 | 1461.0 | 1499.0 | 16.3 Thousand |
| 25 Sep, 2024 | 1475.0 | 1494.0 | 1450.0 | 1468.0 | 5869.00 |
| 24 Sep, 2024 | 1479.0 | 1480.0 | 1446.0 | 1475.0 | 8183.00 |
| 23 Sep, 2024 | 1480.0 | 1490.0 | 1467.0 | 1479.0 | 2517.00 |
| 22 Sep, 2024 | 1456.0 | 1493.0 | 1450.0 | 1480.0 | 11.3 Thousand |
| 19 Sep, 2024 | 1450.0 | 1469.0 | 1424.0 | 1456.0 | 1011.00 |
| 18 Sep, 2024 | 1429.0 | 1462.0 | 1425.0 | 1450.0 | 4931.00 |
| 17 Sep, 2024 | 1460.0 | 1470.0 | 1412.0 | 1429.0 | 7656.00 |
9275
3501
3522
6557
4102
ALUVI