Albaad Massuot Yitzhak Ltd (ALBA.TA)
ILA 1817.0
(2.42%)
ILA 1817.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1481.0 | 1481.0 | 1413.0 | 1424.0 | 71.53 Thousand |
| 01 Sep, 2024 | 1473.0 | 1485.0 | 1421.0 | 1481.0 | 5798.00 |
| 29 Aug, 2024 | 1471.0 | 1480.0 | 1471.0 | 1473.0 | 13.04 Thousand |
| 28 Aug, 2024 | 1476.0 | 1476.0 | 1468.0 | 1471.0 | 7873.00 |
| 27 Aug, 2024 | 1458.0 | 1481.0 | 1458.0 | 1476.0 | 12.48 Thousand |
| 26 Aug, 2024 | 1471.0 | 1488.0 | 1445.0 | 1458.0 | 17.63 Thousand |
| 25 Aug, 2024 | 1471.0 | 1490.0 | 1450.0 | 1471.0 | 6671.00 |
| 22 Aug, 2024 | 1466.0 | 1500.0 | 1455.0 | 1471.0 | 5828.00 |
| 21 Aug, 2024 | 1469.0 | 1485.0 | 1409.0 | 1466.0 | 28.41 Thousand |
| 20 Aug, 2024 | 1486.0 | 1515.0 | 1459.0 | 1469.0 | 6923.00 |
9275
3501
3522
6557
4102
ALUVI