Albaad Massuot Yitzhak Ltd (ALBA.TA)
ILA 1817.0
(2.42%)
ILA 1817.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2024 | 1278.0 | 1291.0 | 1250.0 | 1265.0 | 5973.00 |
| 01 Aug, 2024 | 1280.0 | 1300.0 | 1261.0 | 1278.0 | 20.64 Thousand |
| 31 Jul, 2024 | 1226.0 | 1296.0 | 1226.0 | 1280.0 | 22.16 Thousand |
| 30 Jul, 2024 | 1260.0 | 1260.0 | 1226.0 | 1239.0 | 7048.00 |
| 29 Jul, 2024 | 1285.0 | 1307.0 | 1228.0 | 1260.0 | 7524.00 |
| 28 Jul, 2024 | 1297.0 | 1297.0 | 1230.0 | 1264.0 | 6451.00 |
| 25 Jul, 2024 | 1297.0 | 1316.0 | 1283.0 | 1297.0 | 3613.00 |
| 24 Jul, 2024 | 1304.0 | 1317.0 | 1282.0 | 1297.0 | 5084.00 |
| 23 Jul, 2024 | 1296.0 | 1331.0 | 1284.0 | 1304.0 | 7037.00 |
| 22 Jul, 2024 | 1294.0 | 1345.0 | 1278.0 | 1296.0 | 3692.00 |
9275
3501
3522
6557
4102
ALUVI