Albaad Massuot Yitzhak Ltd (ALBA.TA)
ILA 1817.0
(2.42%)
ILA 1817.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2024 | 1309.0 | 1330.0 | 1287.0 | 1318.0 | 15.75 Thousand |
| 04 Jul, 2024 | 1297.0 | 1318.0 | 1278.0 | 1309.0 | 19.68 Thousand |
| 03 Jul, 2024 | 1316.0 | 1325.0 | 1290.0 | 1297.0 | 11.14 Thousand |
| 02 Jul, 2024 | 1306.0 | 1327.0 | 1306.0 | 1316.0 | 9631.00 |
| 01 Jul, 2024 | 1290.0 | 1317.0 | 1290.0 | 1306.0 | 17.68 Thousand |
| 30 Jun, 2024 | 1202.0 | 1289.0 | 1202.0 | 1279.0 | 19.89 Thousand |
| 27 Jun, 2024 | 1156.0 | 1207.0 | 1155.0 | 1202.0 | 25.65 Thousand |
| 26 Jun, 2024 | 1127.0 | 1178.0 | 1127.0 | 1151.0 | 47.66 Thousand |
| 25 Jun, 2024 | 1132.0 | 1164.0 | 1110.0 | 1127.0 | 18.21 Thousand |
| 24 Jun, 2024 | 1127.0 | 1147.0 | 1120.0 | 1132.0 | 10.51 Thousand |
9275
3501
3522
6557
4102
ALUVI