Albaad Massuot Yitzhak Ltd (ALBA.TA)
ILA 1817.0
(2.42%)
ILA 1817.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2024 | 1151.0 | 1151.0 | 1127.0 | 1127.0 | 16.45 Thousand |
| 20 Jun, 2024 | 1167.0 | 1208.0 | 1139.0 | 1151.0 | 8453.00 |
| 19 Jun, 2024 | 1179.0 | 1217.0 | 1160.0 | 1167.0 | 12.8 Thousand |
| 18 Jun, 2024 | 1172.0 | 1224.0 | 1160.0 | 1183.0 | 5318.00 |
| 17 Jun, 2024 | 1169.0 | 1199.0 | 1152.0 | 1172.0 | 24.45 Thousand |
| 16 Jun, 2024 | 1148.0 | 1191.0 | 1142.0 | 1169.0 | 11.14 Thousand |
| 13 Jun, 2024 | 1161.0 | 1161.0 | 1115.0 | 1148.0 | 56.82 Thousand |
| 10 Jun, 2024 | 1191.0 | 1220.0 | 1152.0 | 1161.0 | 45.32 Thousand |
| 09 Jun, 2024 | 1191.0 | 1222.0 | 1185.0 | 1191.0 | 12.89 Thousand |
| 06 Jun, 2024 | 1215.0 | 1220.0 | 1169.0 | 1191.0 | 36.59 Thousand |
9275
3501
3522
6557
4102
ALUVI