Albaad Massuot Yitzhak Ltd (ALBA.TA)
ILA 1817.0
(2.42%)
ILA 1817.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1352.0 | 1391.0 | 1300.0 | 1325.0 | 66.46 Thousand |
| 22 May, 2024 | 1360.0 | 1399.0 | 1330.0 | 1367.0 | 119.56 Thousand |
| 21 May, 2024 | 1589.0 | 1638.0 | 1338.0 | 1360.0 | 716.95 Thousand |
| 20 May, 2024 | 1732.0 | 1732.0 | 1673.0 | 1719.0 | 41.32 Thousand |
| 19 May, 2024 | 1710.0 | 1746.0 | 1695.0 | 1732.0 | 14.71 Thousand |
| 16 May, 2024 | 1704.0 | 1720.0 | 1681.0 | 1710.0 | 9376.00 |
| 15 May, 2024 | 1689.0 | 1717.0 | 1644.0 | 1704.0 | 34.37 Thousand |
| 12 May, 2024 | 1702.0 | 1703.0 | 1655.0 | 1689.0 | 16.87 Thousand |
| 09 May, 2024 | 1688.0 | 1702.0 | 1650.0 | 1702.0 | 27.58 Thousand |
| 08 May, 2024 | 1660.0 | 1693.0 | 1634.0 | 1688.0 | 32.28 Thousand |
9275
3501
3522
6557
4102
ALUVI