Albaad Massuot Yitzhak Ltd (ALBA.TA)
ILA 1817.0
(2.42%)
ILA 1817.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1215.0 | 1220.0 | 1169.0 | 1191.0 | 36.59 Thousand |
| 05 Jun, 2024 | 1239.0 | 1243.0 | 1186.0 | 1199.0 | 27.39 Thousand |
| 04 Jun, 2024 | 1291.0 | 1292.0 | 1226.0 | 1239.0 | 43.05 Thousand |
| 03 Jun, 2024 | 1303.0 | 1329.0 | 1275.0 | 1291.0 | 23.29 Thousand |
| 02 Jun, 2024 | 1335.0 | 1351.0 | 1282.0 | 1303.0 | 32.43 Thousand |
| 30 May, 2024 | 1281.0 | 1340.0 | 1276.0 | 1335.0 | 33.01 Thousand |
| 29 May, 2024 | 1252.0 | 1301.0 | 1252.0 | 1281.0 | 27.64 Thousand |
| 28 May, 2024 | 1264.0 | 1292.0 | 1230.0 | 1252.0 | 50.75 Thousand |
| 27 May, 2024 | 1250.0 | 1321.0 | 1248.0 | 1264.0 | 143.05 Thousand |
| 26 May, 2024 | 1325.0 | 1325.0 | 1219.0 | 1250.0 | 241.28 Thousand |
9275
3501
3522
6557
4102
ALUVI