Albaad Massuot Yitzhak Ltd (ALBA.TA)
ILA 1852.0
(1.93%)
ILA 1852.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1620.0 | 1660.0 | 1571.0 | 1660.0 | 62.28 Thousand |
| 06 May, 2024 | 1621.0 | 1650.0 | 1616.0 | 1637.0 | 9758.00 |
| 05 May, 2024 | 1660.0 | 1661.0 | 1600.0 | 1621.0 | 32.68 Thousand |
| 02 May, 2024 | 1643.0 | 1660.0 | 1600.0 | 1660.0 | 30.8 Thousand |
| 01 May, 2024 | 1620.0 | 1662.0 | 1620.0 | 1643.0 | 18.4 Thousand |
| 30 Apr, 2024 | 1660.0 | 1680.0 | 1616.0 | 1643.0 | 16.32 Thousand |
| 25 Apr, 2024 | 1660.0 | 1660.0 | 1603.0 | 1636.0 | 7358.00 |
| 24 Apr, 2024 | 1650.0 | 1650.0 | 1600.0 | 1645.0 | 20.38 Thousand |
| 21 Apr, 2024 | 1554.0 | 1666.0 | 1554.0 | 1590.0 | 18.4 Thousand |
| 18 Apr, 2024 | 1611.0 | 1611.0 | 1543.0 | 1554.0 | 6789.00 |
9275
3501
3522
6557
4102
ALUVI