Albaad Massuot Yitzhak Ltd (ALBA.TA)
ILA 1817.0
(2.42%)
ILA 1817.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2024 | 1314.0 | 1314.0 | 1290.0 | 1294.0 | 10.66 Thousand |
| 18 Jul, 2024 | 1319.0 | 1368.0 | 1306.0 | 1314.0 | 16.54 Thousand |
| 17 Jul, 2024 | 1314.0 | 1359.0 | 1299.0 | 1319.0 | 14.75 Thousand |
| 16 Jul, 2024 | 1306.0 | 1325.0 | 1306.0 | 1314.0 | 15.77 Thousand |
| 15 Jul, 2024 | 1301.0 | 1320.0 | 1301.0 | 1306.0 | 6062.00 |
| 14 Jul, 2024 | 1290.0 | 1320.0 | 1280.0 | 1301.0 | 8090.00 |
| 11 Jul, 2024 | 1277.0 | 1316.0 | 1277.0 | 1290.0 | 5962.00 |
| 10 Jul, 2024 | 1286.0 | 1311.0 | 1245.0 | 1277.0 | 11.49 Thousand |
| 09 Jul, 2024 | 1276.0 | 1299.0 | 1231.0 | 1286.0 | 16.7 Thousand |
| 08 Jul, 2024 | 1276.0 | 1318.0 | 1272.0 | 1276.0 | 17.57 Thousand |
9275
3501
3522
6557
4102
ALUVI