Albaad Massuot Yitzhak Ltd (ALBA.TA)
ILA 1817.0
(2.42%)
ILA 1817.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1500.0 | 1500.0 | 1480.0 | 1486.0 | 11.79 Thousand |
| 18 Aug, 2024 | 1515.0 | 1552.0 | 1490.0 | 1499.0 | 15.43 Thousand |
| 15 Aug, 2024 | 1485.0 | 1525.0 | 1471.0 | 1490.0 | 67.19 Thousand |
| 14 Aug, 2024 | 1309.0 | 1415.0 | 1308.0 | 1405.0 | 33.8 Thousand |
| 12 Aug, 2024 | 1304.0 | 1340.0 | 1282.0 | 1309.0 | 8632.00 |
| 11 Aug, 2024 | 1304.0 | 1323.0 | 1299.0 | 1304.0 | 4450.00 |
| 08 Aug, 2024 | 1302.0 | 1327.0 | 1285.0 | 1304.0 | 12.48 Thousand |
| 07 Aug, 2024 | 1269.0 | 1319.0 | 1268.0 | 1302.0 | 8644.00 |
| 06 Aug, 2024 | 1261.0 | 1291.0 | 1261.0 | 1269.0 | 2435.00 |
| 05 Aug, 2024 | 1265.0 | 1290.0 | 1228.0 | 1261.0 | 20.17 Thousand |
9275
3501
3522
6557
4102
ALUVI