Albaad Massuot Yitzhak Ltd (ALBA.TA)
ILA 1817.0
(2.42%)
ILA 1817.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 1442.0 | 1477.0 | 1442.0 | 1460.0 | 2409.00 |
| 15 Sep, 2024 | 1460.0 | 1475.0 | 1409.0 | 1468.0 | 21.32 Thousand |
| 12 Sep, 2024 | 1411.0 | 1477.0 | 1411.0 | 1455.0 | 30.19 Thousand |
| 11 Sep, 2024 | 1414.0 | 1425.0 | 1379.0 | 1411.0 | 13.78 Thousand |
| 10 Sep, 2024 | 1402.0 | 1449.0 | 1402.0 | 1414.0 | 9034.00 |
| 09 Sep, 2024 | 1388.0 | 1417.0 | 1366.0 | 1402.0 | 6083.00 |
| 08 Sep, 2024 | 1393.0 | 1419.0 | 1373.0 | 1388.0 | 10.51 Thousand |
| 05 Sep, 2024 | 1410.0 | 1425.0 | 1382.0 | 1393.0 | 12.35 Thousand |
| 04 Sep, 2024 | 1423.0 | 1423.0 | 1400.0 | 1410.0 | 6396.00 |
| 03 Sep, 2024 | 1457.0 | 1457.0 | 1419.0 | 1423.0 | 4013.00 |
9275
3501
3522
6557
4102
ALUVI