Albaad Massuot Yitzhak Ltd (ALBA.TA)

ILA 1817.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2024 1937.0 1969.0 1908.0 1930.0 9811.00
27 Dec, 2024 1882.0 1942.0 1882.0 1937.0 22.9 Thousand
26 Dec, 2024 1895.0 1895.0 1854.0 1882.0 22.9 Thousand
25 Dec, 2024 1834.0 1895.0 1809.0 1867.0 20.73 Thousand
24 Dec, 2024 1847.0 1847.0 1811.0 1834.0 20.73 Thousand
23 Dec, 2024 1850.0 1886.0 1840.0 1847.0 13.75 Thousand
22 Dec, 2024 1850.0 1886.0 1840.0 1847.0 13.75 Thousand
20 Dec, 2024 1839.0 1895.0 1812.0 1850.0 22.75 Thousand
19 Dec, 2024 1812.0 1865.0 1795.0 1839.0 22.75 Thousand
18 Dec, 2024 1789.0 1839.0 1760.0 1812.0 22.07 Thousand