Albaad Massuot Yitzhak Ltd (ALBA.TA)
ILA 1817.0
(2.42%)
ILA 1817.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1971.0 | 1971.0 | 1940.0 | 1969.0 | 13.49 Thousand |
| 12 Feb, 2025 | 2000.0 | 2001.0 | 1955.0 | 1971.0 | 15.65 Thousand |
| 11 Feb, 2025 | 2010.0 | 2024.0 | 1971.0 | 2000.0 | 74.03 Thousand |
| 10 Feb, 2025 | 2005.0 | 2009.0 | 1975.0 | 2000.0 | 74.03 Thousand |
| 09 Feb, 2025 | 2021.0 | 2021.0 | 1984.0 | 2000.0 | 37.12 Thousand |
| 07 Feb, 2025 | 2003.0 | 2040.0 | 1978.0 | 2021.0 | 53.07 Thousand |
| 06 Feb, 2025 | 2003.0 | 2040.0 | 1978.0 | 2021.0 | 53.07 Thousand |
| 05 Feb, 2025 | 1965.0 | 2013.0 | 1965.0 | 2003.0 | 8440.00 |
| 04 Feb, 2025 | 1965.0 | 1998.0 | 1965.0 | 1978.0 | 16.95 Thousand |
| 03 Feb, 2025 | 1972.0 | 2023.0 | 1965.0 | 1969.0 | 24.78 Thousand |
9275
3501
3522
6557
4102
ALUVI