Albaad Massuot Yitzhak Ltd (ALBA.TA)
ILA 1810.0
(2.03%)
ILA 1810.0
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1700.0 | 1888.0 | 1580.0 | 1833.0 | 562.97 Thousand |
| 11 Mar, 2025 | 2120.0 | 2120.0 | 2000.0 | 2072.0 | 17.78 Thousand |
| 10 Mar, 2025 | 2175.0 | 2175.0 | 2083.0 | 2120.0 | 8552.00 |
| 09 Mar, 2025 | 2105.0 | 2173.0 | 2105.0 | 2121.0 | 17.54 Thousand |
| 06 Mar, 2025 | 1955.0 | 2143.0 | 1948.0 | 2105.0 | 72.55 Thousand |
| 05 Mar, 2025 | 1960.0 | 2001.0 | 1920.0 | 1955.0 | 7955.00 |
| 04 Mar, 2025 | 1992.0 | 2000.0 | 1950.0 | 1960.0 | 12.48 Thousand |
| 03 Mar, 2025 | 2006.0 | 2007.0 | 1986.0 | 1992.0 | 18.42 Thousand |
| 02 Mar, 2025 | 2018.0 | 2021.0 | 1987.0 | 2006.0 | 5909.00 |
| 27 Feb, 2025 | 2000.0 | 2018.0 | 1996.0 | 2018.0 | 20.46 Thousand |
9275
3501
3522
6557
4102
ALUVI