Albaad Massuot Yitzhak Ltd (ALBA.TA)
ILA 1852.0
(1.93%)
ILA 1852.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 1434.0 | 1434.0 | 1364.0 | 1386.0 | 10.04 Thousand |
| 18 Feb, 2024 | 1390.0 | 1412.0 | 1344.0 | 1401.0 | 18.03 Thousand |
| 15 Feb, 2024 | 1437.0 | 1437.0 | 1380.0 | 1390.0 | 25.94 Thousand |
| 14 Feb, 2024 | 1440.0 | 1440.0 | 1380.0 | 1394.0 | 7845.00 |
| 13 Feb, 2024 | 1493.0 | 1493.0 | 1430.0 | 1440.0 | 12.85 Thousand |
| 12 Feb, 2024 | 1369.0 | 1489.0 | 1327.0 | 1432.0 | 60.08 Thousand |
| 11 Feb, 2024 | 1369.0 | 1398.0 | 1335.0 | 1369.0 | 7088.00 |
| 08 Feb, 2024 | 1381.0 | 1398.0 | 1360.0 | 1369.0 | 5735.00 |
| 07 Feb, 2024 | 1385.0 | 1385.0 | 1371.0 | 1381.0 | 13.2 Thousand |
| 06 Feb, 2024 | 1389.0 | 1389.0 | 1374.0 | 1385.0 | 7094.00 |
9275
3501
3522
6557
4102
ALUVI