Albaad Massuot Yitzhak Ltd (ALBA.TA)
ILA 1852.0
(1.93%)
ILA 1852.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 1343.0 | 1377.0 | 1298.0 | 1362.0 | 114.62 Thousand |
| 21 Jan, 2024 | 1380.0 | 1380.0 | 1320.0 | 1343.0 | 18.62 Thousand |
| 18 Jan, 2024 | 1390.0 | 1390.0 | 1352.0 | 1380.0 | 15.71 Thousand |
| 17 Jan, 2024 | 1409.0 | 1409.0 | 1343.0 | 1390.0 | 29.36 Thousand |
| 16 Jan, 2024 | 1443.0 | 1443.0 | 1361.0 | 1409.0 | 17.94 Thousand |
| 15 Jan, 2024 | 1454.0 | 1477.0 | 1398.0 | 1443.0 | 25.25 Thousand |
| 14 Jan, 2024 | 1459.0 | 1465.0 | 1421.0 | 1454.0 | 23.25 Thousand |
| 11 Jan, 2024 | 1400.0 | 1443.0 | 1374.0 | 1443.0 | 89.88 Thousand |
| 10 Jan, 2024 | 1309.0 | 1387.0 | 1306.0 | 1378.0 | 67.11 Thousand |
| 09 Jan, 2024 | 1320.0 | 1320.0 | 1300.0 | 1309.0 | 34.26 Thousand |
9275
3501
3522
6557
4102
ALUVI