Albaad Massuot Yitzhak Ltd (ALBA.TA)
ILA 1852.0
(1.93%)
ILA 1852.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 1008.0 | 1030.0 | 992.0 | 1014.0 | 8154.00 |
| 24 Dec, 2023 | 1010.0 | 1029.0 | 992.0 | 1008.0 | 10.26 Thousand |
| 21 Dec, 2023 | 995.5 | 1010.0 | 986.6 | 1001.0 | 3368.00 |
| 20 Dec, 2023 | 992.3 | 1026.0 | 975.0 | 995.5 | 23.65 Thousand |
| 19 Dec, 2023 | 991.9 | 1010.0 | 980.7 | 992.3 | 13.7 Thousand |
| 18 Dec, 2023 | 991.9 | 1030.0 | 974.1 | 991.9 | 71.36 Thousand |
| 17 Dec, 2023 | 974.6 | 1028.0 | 960.0 | 991.9 | 13.54 Thousand |
| 14 Dec, 2023 | 982.1 | 1012.0 | 962.1 | 974.6 | 53.3 Thousand |
| 13 Dec, 2023 | 995.9 | 1008.0 | 968.0 | 982.1 | 29.28 Thousand |
| 12 Dec, 2023 | 985.5 | 1036.0 | 975.4 | 995.9 | 14.26 Thousand |
9275
3501
3522
6557
4102
ALUVI