Albaad Massuot Yitzhak Ltd (ALBA.TA)
ILA 1852.0
(1.93%)
ILA 1852.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1034.0 | 1073.0 | 1034.0 | 1046.0 | 98.15 Thousand |
| 12 Nov, 2023 | 1035.0 | 1066.0 | 1018.0 | 1034.0 | 64.85 Thousand |
| 09 Nov, 2023 | 974.3 | 1050.0 | 975.0 | 1037.0 | 128.74 Thousand |
| 08 Nov, 2023 | 963.8 | 991.0 | 963.8 | 974.3 | 11.21 Thousand |
| 07 Nov, 2023 | 987.5 | 1009.0 | 925.4 | 963.8 | 34.21 Thousand |
| 06 Nov, 2023 | 987.1 | 1017.0 | 976.0 | 987.5 | 75.69 Thousand |
| 05 Nov, 2023 | 1035.0 | 1035.0 | 981.1 | 987.1 | 19.04 Thousand |
| 02 Nov, 2023 | 1017.0 | 1019.0 | 1007.0 | 1015.0 | 80.69 Thousand |
| 01 Nov, 2023 | 1021.0 | 1021.0 | 1014.0 | 1017.0 | 4900.00 |
| 31 Oct, 2023 | 1026.0 | 1026.0 | 1026.0 | 1026.0 | - |
9275
3501
3522
6557
4102
ALUVI