Albaad Massuot Yitzhak Ltd (ALBA.TA)

ILA 1852.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 914.7 959.1 914.7 945.1 12.72 Thousand
15 Oct, 2023 985.4 972.8 904.0 914.7 12.86 Thousand
12 Oct, 2023 987.5 989.9 972.4 985.4 21.29 Thousand
11 Oct, 2023 895.0 1015.0 895.0 987.5 83.77 Thousand
10 Oct, 2023 829.8 892.0 816.0 882.2 11.53 Thousand
09 Oct, 2023 829.3 889.0 807.0 829.8 21.72 Thousand
08 Oct, 2023 923.4 899.7 821.0 829.3 23.86 Thousand
05 Oct, 2023 932.7 932.7 902.7 923.4 18.77 Thousand
04 Oct, 2023 978.8 960.1 928.0 932.7 21.13 Thousand
03 Oct, 2023 983.1 980.0 960.1 978.8 8030.00