Albaad Massuot Yitzhak Ltd (ALBA.TA)
ILA 1852.0
(1.93%)
ILA 1852.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 1027.0 | 1040.0 | 1020.0 | 1026.0 | 12.38 Thousand |
| 29 Oct, 2023 | 1009.0 | 1039.0 | 1009.0 | 1027.0 | 15.47 Thousand |
| 26 Oct, 2023 | 1009.0 | 1026.0 | 999.0 | 1009.0 | 7374.00 |
| 25 Oct, 2023 | 1012.0 | 1050.0 | 1000.0 | 1009.0 | 23.37 Thousand |
| 24 Oct, 2023 | 1007.0 | 1028.0 | 1003.0 | 1012.0 | 12.95 Thousand |
| 23 Oct, 2023 | 1010.0 | 1049.0 | 976.9 | 1007.0 | 12.72 Thousand |
| 22 Oct, 2023 | 1028.0 | 1049.0 | 1008.0 | 1020.0 | 14.65 Thousand |
| 19 Oct, 2023 | 985.3 | 1049.0 | 985.3 | 1028.0 | 46.12 Thousand |
| 18 Oct, 2023 | 961.3 | 998.2 | 968.4 | 985.3 | 13.63 Thousand |
| 17 Oct, 2023 | 945.1 | 984.9 | 923.9 | 961.3 | 19.23 Thousand |
9275
3501
3522
6557
4102
ALUVI