Axilion Smart Mobility Ltd (AILN.TA)
ILA 30.1
(3.79%)
ILA 30.1
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 62.7 | 68.3 | 61.0 | 64.0 | 3.9 Million |
| 18 Mar, 2024 | 59.3 | 69.0 | 59.3 | 60.8 | 4.74 Million |
| 17 Mar, 2024 | 59.1 | 63.9 | 58.1 | 59.3 | 916.14 Thousand |
| 14 Mar, 2024 | 61.5 | 64.7 | 58.0 | 59.1 | 1.88 Million |
| 13 Mar, 2024 | 66.0 | 66.9 | 60.0 | 61.2 | 2.95 Million |
| 12 Mar, 2024 | 65.0 | 71.7 | 63.3 | 64.9 | 3.51 Million |
| 11 Mar, 2024 | 64.5 | 71.0 | 63.0 | 64.6 | 5.03 Million |
| 10 Mar, 2024 | 69.0 | 76.0 | 65.1 | 66.0 | 8.57 Million |
| 07 Mar, 2024 | 54.1 | 70.5 | 54.1 | 67.5 | 9.29 Million |
| 06 Mar, 2024 | 55.7 | 55.7 | 52.2 | 53.0 | 2.68 Million |
CAPRICORN
300389
RTBRF
CGSHY
HLIO
GRB