Axilion Smart Mobility Ltd (AILN.TA)
ILA 30.1
(3.79%)
ILA 30.1
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2024 | 49.0 | 49.7 | 48.5 | 49.3 | 285.09 Thousand |
| 15 Feb, 2024 | 49.2 | 49.6 | 48.2 | 48.6 | 541.03 Thousand |
| 14 Feb, 2024 | 49.5 | 50.5 | 48.7 | 49.2 | 751.57 Thousand |
| 13 Feb, 2024 | 48.8 | 50.0 | 48.6 | 49.4 | 1.6 Million |
| 12 Feb, 2024 | 50.0 | 52.0 | 49.1 | 50.7 | 3.54 Million |
| 11 Feb, 2024 | 56.6 | 60.0 | 54.0 | 57.6 | 261 Thousand |
| 08 Feb, 2024 | 59.0 | 60.6 | 55.0 | 56.6 | 258.74 Thousand |
| 07 Feb, 2024 | 60.3 | 61.6 | 59.1 | 59.9 | 183.02 Thousand |
| 06 Feb, 2024 | 61.5 | 63.0 | 58.0 | 60.3 | 130.66 Thousand |
| 05 Feb, 2024 | 62.8 | 62.8 | 61.0 | 61.5 | 21.57 Thousand |
CAPRICORN
300389
RTBRF
CGSHY
HLIO
GRB