Axilion Smart Mobility Ltd (AILN.TA)
ILA 30.1
(3.79%)
ILA 30.1
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 50.0 | 53.4 | 48.3 | 50.7 | 2.94 Million |
| 03 Mar, 2024 | 49.5 | 53.4 | 47.9 | 48.7 | 3.54 Million |
| 29 Feb, 2024 | 48.9 | 50.8 | 47.0 | 47.6 | 1.58 Million |
| 28 Feb, 2024 | 49.9 | 49.9 | 47.0 | 47.4 | 485.27 Thousand |
| 26 Feb, 2024 | 50.3 | 50.3 | 48.0 | 48.4 | 285.26 Thousand |
| 25 Feb, 2024 | 50.8 | 50.8 | 49.4 | 50.0 | 24.18 Thousand |
| 22 Feb, 2024 | 51.5 | 51.5 | 49.0 | 49.3 | 303.63 Thousand |
| 21 Feb, 2024 | 53.0 | 53.0 | 49.5 | 49.7 | 496.2 Thousand |
| 20 Feb, 2024 | 53.5 | 53.5 | 51.2 | 51.4 | 654.97 Thousand |
| 19 Feb, 2024 | 49.7 | 54.4 | 49.1 | 53.5 | 1.56 Million |
CAPRICORN
300389
RTBRF
CGSHY
HLIO
GRB