Axilion Smart Mobility Ltd (AILN.TA)
ILA 30.1
(3.79%)
ILA 30.1
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 34.1 | 34.4 | 34.0 | 34.0 | 80.25 Thousand |
| 06 Jul, 2025 | 30.2 | 34.3 | 29.2 | 33.0 | 514.23 Thousand |
| 03 Jul, 2025 | 32.4 | 32.4 | 29.6 | 30.3 | 370.29 Thousand |
| 02 Jul, 2025 | 30.8 | 33.0 | 29.8 | 31.2 | 2.14 Million |
| 01 Jul, 2025 | 29.6 | 30.8 | 28.6 | 30.0 | 204.44 Thousand |
| 30 Jun, 2025 | 29.3 | 29.6 | 28.0 | 28.8 | 690.93 Thousand |
| 29 Jun, 2025 | 30.3 | 31.0 | 28.0 | 28.7 | 166.18 Thousand |
| 26 Jun, 2025 | 28.7 | 31.4 | 28.6 | 29.1 | 572.9 Thousand |
| 25 Jun, 2025 | 26.8 | 28.7 | 25.2 | 28.4 | 673.31 Thousand |
| 24 Jun, 2025 | 25.8 | 27.5 | 25.1 | 26.8 | 446.71 Thousand |
CAPRICORN
300389
RTBRF
CGSHY
HLIO
GRB