Axilion Smart Mobility Ltd (AILN.TA)

ILA 30.1

(3.79%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 26.0 26.0 25.6 25.8 48.2 Thousand
22 Jun, 2025 25.8 26.5 25.7 26.0 39.54 Thousand
19 Jun, 2025 26.6 26.6 25.6 25.8 466.73 Thousand
18 Jun, 2025 26.9 26.9 25.9 26.3 169.85 Thousand
17 Jun, 2025 26.0 26.1 24.9 25.4 72.36 Thousand
16 Jun, 2025 26.4 27.4 24.3 26.0 153.35 Thousand
15 Jun, 2025 26.2 26.7 26.0 26.4 6798.00
12 Jun, 2025 27.2 27.2 25.0 25.5 443.09 Thousand
11 Jun, 2025 28.0 28.6 26.0 27.2 871.24 Thousand
10 Jun, 2025 26.1 27.2 25.5 26.3 182.02 Thousand