Axilion Smart Mobility Ltd (AILN.TA)
ILA 30.1
(3.79%)
ILA 30.1
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 23.1 | 27.0 | 23.1 | 26.1 | 458.24 Thousand |
| 08 Jun, 2025 | 22.3 | 23.4 | 22.3 | 23.1 | 23.48 Thousand |
| 05 Jun, 2025 | 22.5 | 22.6 | 22.3 | 22.3 | 329.39 Thousand |
| 04 Jun, 2025 | 23.0 | 23.0 | 22.4 | 22.5 | 89.29 Thousand |
| 03 Jun, 2025 | 23.3 | 23.3 | 22.2 | 23.0 | 30.24 Thousand |
| 29 May, 2025 | 23.2 | 23.5 | 23.0 | 23.1 | 35.81 Thousand |
| 28 May, 2025 | 23.7 | 23.7 | 23.3 | 23.4 | 152.74 Thousand |
| 27 May, 2025 | 23.7 | 24.7 | 23.1 | 23.4 | 155.22 Thousand |
| 26 May, 2025 | 23.4 | 24.7 | 23.0 | 23.7 | 84.29 Thousand |
| 25 May, 2025 | 23.6 | 24.9 | 22.9 | 23.4 | 83.39 Thousand |
CAPRICORN
300389
RTBRF
CGSHY
HLIO
GRB