Axilion Smart Mobility Ltd (AILN.TA)
ILA 30.1
(3.79%)
ILA 30.1
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 21.8 | 23.2 | 21.3 | 22.0 | 241.38 Thousand |
| 07 May, 2025 | 21.6 | 21.6 | 21.0 | 21.2 | 36.04 Thousand |
| 06 May, 2025 | 21.8 | 22.3 | 21.5 | 21.6 | 392.26 Thousand |
| 05 May, 2025 | 22.3 | 23.0 | 21.6 | 21.8 | 462.74 Thousand |
| 04 May, 2025 | 30.5 | 30.5 | 19.3 | 22.2 | 4.12 Million |
| 29 Apr, 2025 | 30.2 | 31.0 | 29.3 | 29.8 | 74 Thousand |
| 28 Apr, 2025 | 30.5 | 31.3 | 29.7 | 30.2 | 106.02 Thousand |
| 27 Apr, 2025 | 30.9 | 31.7 | 30.0 | 30.1 | 288.53 Thousand |
| 24 Apr, 2025 | 28.1 | 33.3 | 28.0 | 29.0 | 906.96 Thousand |
| 23 Apr, 2025 | 28.3 | 29.5 | 27.6 | 28.1 | 130.44 Thousand |
CAPRICORN
300389
RTBRF
CGSHY
HLIO
GRB