Axilion Smart Mobility Ltd (AILN.TA)

ILA 28.1

(-0.71%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 35.8 36.3 35.0 35.0 260.25 Thousand
24 Feb, 2025 37.2 37.2 35.3 35.8 115.95 Thousand
23 Feb, 2025 36.7 37.6 35.5 35.7 227.92 Thousand
20 Feb, 2025 36.8 37.3 35.7 36.7 272 Thousand
19 Feb, 2025 38.8 38.8 36.9 37.8 62.21 Thousand
18 Feb, 2025 37.1 38.9 37.0 37.7 81.02 Thousand
17 Feb, 2025 37.9 38.6 36.5 37.1 176.55 Thousand
16 Feb, 2025 38.0 39.1 38.0 38.5 223.02 Thousand
14 Feb, 2025 38.4 39.0 37.5 38.0 131.27 Thousand
13 Feb, 2025 38.4 39.0 37.5 38.0 348.2 Thousand