Axilion Smart Mobility Ltd (AILN.TA)
ILA 30.1
(3.79%)
ILA 30.1
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 29.4 | 29.4 | 27.4 | 27.8 | 117.01 Thousand |
| 06 Apr, 2025 | 29.7 | 29.7 | 28.3 | 29.4 | 1900.00 |
| 03 Apr, 2025 | 30.9 | 31.0 | 28.8 | 29.7 | 93.6 Thousand |
| 02 Apr, 2025 | 28.0 | 31.5 | 28.0 | 30.9 | 419.48 Thousand |
| 01 Apr, 2025 | 26.0 | 28.9 | 25.8 | 28.4 | 266.54 Thousand |
| 31 Mar, 2025 | 27.9 | 27.9 | 25.5 | 26.0 | 490.35 Thousand |
| 30 Mar, 2025 | 28.2 | 28.2 | 27.7 | 28.0 | 62.68 Thousand |
| 27 Mar, 2025 | 29.0 | 29.0 | 28.1 | 28.3 | 69.03 Thousand |
| 26 Mar, 2025 | 30.5 | 30.5 | 28.8 | 29.0 | 161.42 Thousand |
| 25 Mar, 2025 | 30.8 | 30.8 | 29.1 | 30.0 | 166.88 Thousand |
CAPRICORN
300389
RTBRF
CGSHY
HLIO
GRB