Axilion Smart Mobility Ltd (AILN.TA)

ILA 28.1

(-0.71%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 43.9 47.7 42.1 45.8 1.15 Million
30 Jan, 2025 43.9 47.7 42.1 45.8 1.15 Million
29 Jan, 2025 43.5 44.4 40.3 41.6 672.26 Thousand
28 Jan, 2025 41.2 42.1 40.3 41.7 885.81 Thousand
27 Jan, 2025 41.3 41.5 39.3 40.2 885.81 Thousand
26 Jan, 2025 41.1 41.7 40.3 41.3 82.72 Thousand
24 Jan, 2025 42.3 42.8 40.8 41.1 512.76 Thousand
23 Jan, 2025 42.3 42.8 40.8 41.1 1.14 Million
22 Jan, 2025 45.9 45.9 41.8 42.3 1.14 Million
21 Jan, 2025 46.1 46.7 45.2 45.9 1.28 Million