Axilion Smart Mobility Ltd (AILN.TA)
ILA 30.1
(3.79%)
ILA 30.1
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 59.8 | 61.0 | 54.0 | 55.4 | 1.11 Million |
| 01 Apr, 2024 | 58.0 | 60.8 | 57.5 | 59.1 | 702.98 Thousand |
| 31 Mar, 2024 | 57.6 | 58.8 | 56.4 | 58.3 | 382.81 Thousand |
| 28 Mar, 2024 | 56.4 | 59.0 | 54.7 | 57.1 | 670.33 Thousand |
| 27 Mar, 2024 | 54.9 | 57.4 | 54.9 | 55.3 | 362.66 Thousand |
| 26 Mar, 2024 | 56.9 | 57.7 | 53.5 | 55.8 | 1.26 Million |
| 25 Mar, 2024 | 58.9 | 59.0 | 55.6 | 56.3 | 658.42 Thousand |
| 21 Mar, 2024 | 63.0 | 63.2 | 58.0 | 58.2 | 1.19 Million |
| 20 Mar, 2024 | 63.4 | 64.4 | 60.0 | 62.1 | 2.25 Million |
| 19 Mar, 2024 | 62.7 | 68.3 | 61.0 | 64.0 | 3.9 Million |
CAPRICORN
300389
RTBRF
CGSHY
HLIO
GRB