ILA 30.1
(3.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2024 | 50.6 | 51.0 | 48.5 | 49.9 | 397.19 Thousand |
15 Apr, 2024 | 51.1 | 54.0 | 50.0 | 50.6 | 275.88 Thousand |
14 Apr, 2024 | 50.7 | 54.3 | 50.4 | 52.3 | 43.02 Thousand |
11 Apr, 2024 | 53.6 | 55.5 | 50.8 | 51.7 | 283.11 Thousand |
10 Apr, 2024 | 56.3 | 56.3 | 52.4 | 52.8 | 105.42 Thousand |
09 Apr, 2024 | 56.9 | 56.9 | 54.0 | 54.7 | 11.62 Thousand |
08 Apr, 2024 | 53.1 | 57.7 | 53.1 | 54.8 | 332.35 Thousand |
07 Apr, 2024 | 52.2 | 53.9 | 52.2 | 53.1 | 27.65 Thousand |
04 Apr, 2024 | 54.0 | 58.0 | 51.1 | 51.8 | 862.53 Thousand |
03 Apr, 2024 | 55.4 | 56.9 | 54.1 | 54.5 | 442.06 Thousand |
CAPRICORN
300389
RTBRF
CGSHY
HLIO
GRB