Axilion Smart Mobility Ltd (AILN.TA)
ILA 30.1
(3.79%)
ILA 30.1
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 51.1 | 51.1 | 49.5 | 50.0 | 259.54 Thousand |
| 22 May, 2024 | 54.0 | 54.0 | 50.1 | 51.1 | 1.1 Million |
| 21 May, 2024 | 57.0 | 58.0 | 51.6 | 53.0 | 626.77 Thousand |
| 20 May, 2024 | 55.6 | 57.9 | 53.0 | 56.3 | 2.06 Million |
| 19 May, 2024 | 59.0 | 61.0 | 55.0 | 55.6 | 1.34 Million |
| 16 May, 2024 | 66.0 | 66.3 | 58.5 | 60.2 | 2.86 Million |
| 15 May, 2024 | 59.9 | 64.1 | 58.4 | 63.0 | 3.63 Million |
| 12 May, 2024 | 58.6 | 60.9 | 57.0 | 58.0 | 1.19 Million |
| 09 May, 2024 | 59.5 | 63.0 | 56.0 | 56.7 | 1.67 Million |
| 08 May, 2024 | 57.6 | 60.0 | 54.9 | 57.6 | 1.71 Million |
CAPRICORN
300389
RTBRF
CGSHY
HLIO
GRB