Axilion Smart Mobility Ltd (AILN.TA)

ILA 30.1

(3.79%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 51.1 51.1 49.5 50.0 259.54 Thousand
22 May, 2024 54.0 54.0 50.1 51.1 1.1 Million
21 May, 2024 57.0 58.0 51.6 53.0 626.77 Thousand
20 May, 2024 55.6 57.9 53.0 56.3 2.06 Million
19 May, 2024 59.0 61.0 55.0 55.6 1.34 Million
16 May, 2024 66.0 66.3 58.5 60.2 2.86 Million
15 May, 2024 59.9 64.1 58.4 63.0 3.63 Million
12 May, 2024 58.6 60.9 57.0 58.0 1.19 Million
09 May, 2024 59.5 63.0 56.0 56.7 1.67 Million
08 May, 2024 57.6 60.0 54.9 57.6 1.71 Million