Axilion Smart Mobility Ltd (AILN.TA)
ILA 30.1
(3.79%)
ILA 30.1
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 46.0 | 48.0 | 44.0 | 45.1 | 138.19 Thousand |
| 23 Jun, 2024 | 50.5 | 50.5 | 45.0 | 46.0 | 360.94 Thousand |
| 20 Jun, 2024 | 48.3 | 51.6 | 46.8 | 48.1 | 238.5 Thousand |
| 19 Jun, 2024 | 48.5 | 49.0 | 47.0 | 48.3 | 144.39 Thousand |
| 18 Jun, 2024 | 48.8 | 49.5 | 47.4 | 48.5 | 320.31 Thousand |
| 17 Jun, 2024 | 51.6 | 52.0 | 48.3 | 48.8 | 1.21 Million |
| 16 Jun, 2024 | 48.3 | 49.9 | 47.1 | 47.7 | 158.82 Thousand |
| 13 Jun, 2024 | 48.4 | 49.7 | 48.0 | 48.3 | 141 Thousand |
| 10 Jun, 2024 | 49.3 | 50.9 | 48.0 | 48.2 | 178.72 Thousand |
| 09 Jun, 2024 | 49.9 | 49.9 | 48.3 | 48.8 | 98.65 Thousand |
CAPRICORN
300389
RTBRF
CGSHY
HLIO
GRB