Axilion Smart Mobility Ltd (AILN.TA)

ILA 30.1

(3.79%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 46.0 48.0 44.0 45.1 138.19 Thousand
23 Jun, 2024 50.5 50.5 45.0 46.0 360.94 Thousand
20 Jun, 2024 48.3 51.6 46.8 48.1 238.5 Thousand
19 Jun, 2024 48.5 49.0 47.0 48.3 144.39 Thousand
18 Jun, 2024 48.8 49.5 47.4 48.5 320.31 Thousand
17 Jun, 2024 51.6 52.0 48.3 48.8 1.21 Million
16 Jun, 2024 48.3 49.9 47.1 47.7 158.82 Thousand
13 Jun, 2024 48.4 49.7 48.0 48.3 141 Thousand
10 Jun, 2024 49.3 50.9 48.0 48.2 178.72 Thousand
09 Jun, 2024 49.9 49.9 48.3 48.8 98.65 Thousand