Axilion Smart Mobility Ltd (AILN.TA)
ILA 30.1
(3.79%)
ILA 30.1
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 45.6 | 47.0 | 45.0 | 45.6 | 32.42 Thousand |
| 07 Jul, 2024 | 45.1 | 46.9 | 45.1 | 46.1 | 105.65 Thousand |
| 04 Jul, 2024 | 43.2 | 46.0 | 42.9 | 45.1 | 159.27 Thousand |
| 03 Jul, 2024 | 44.4 | 45.0 | 43.2 | 43.9 | 49.95 Thousand |
| 02 Jul, 2024 | 45.0 | 46.8 | 43.5 | 44.4 | 79.8 Thousand |
| 01 Jul, 2024 | 46.6 | 46.6 | 45.0 | 45.4 | 49.12 Thousand |
| 30 Jun, 2024 | 45.9 | 45.9 | 45.0 | 45.1 | 36.53 Thousand |
| 27 Jun, 2024 | 45.0 | 46.5 | 44.4 | 44.9 | 58.75 Thousand |
| 26 Jun, 2024 | 46.5 | 47.0 | 44.7 | 45.0 | 98.82 Thousand |
| 25 Jun, 2024 | 46.1 | 47.2 | 45.1 | 45.8 | 50.43 Thousand |
CAPRICORN
300389
RTBRF
CGSHY
HLIO
GRB