ILA 30.1
(3.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 36.4 | 38.8 | 36.0 | 37.1 | 476.95 Thousand |
04 Aug, 2024 | 39.1 | 39.3 | 37.4 | 38.9 | 208.85 Thousand |
01 Aug, 2024 | 40.7 | 40.7 | 38.0 | 39.1 | 158.35 Thousand |
31 Jul, 2024 | 42.0 | 42.0 | 40.0 | 40.7 | 33.51 Thousand |
30 Jul, 2024 | 41.4 | 41.8 | 40.0 | 41.4 | 405.33 Thousand |
29 Jul, 2024 | 44.9 | 44.9 | 41.7 | 42.1 | 17.16 Thousand |
28 Jul, 2024 | 43.0 | 44.8 | 43.0 | 43.8 | 162.73 Thousand |
25 Jul, 2024 | 42.0 | 43.6 | 41.7 | 43.0 | 234.92 Thousand |
24 Jul, 2024 | 43.5 | 44.2 | 41.5 | 42.3 | 901.73 Thousand |
23 Jul, 2024 | 45.5 | 45.5 | 43.1 | 43.5 | 356.89 Thousand |
CAPRICORN
300389
RTBRF
CGSHY
HLIO
GRB