Axilion Smart Mobility Ltd (AILN.TA)

ILA 30.1

(3.79%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 43.5 48.6 42.8 45.0 678.33 Thousand
19 Aug, 2024 41.5 43.5 41.5 42.8 196.86 Thousand
18 Aug, 2024 42.5 43.4 41.4 42.0 67.41 Thousand
15 Aug, 2024 42.2 42.5 41.3 42.0 75.66 Thousand
14 Aug, 2024 43.0 43.0 41.7 42.2 44.73 Thousand
12 Aug, 2024 42.0 43.0 39.4 41.7 6010.00
11 Aug, 2024 39.4 42.3 39.4 41.7 244.81 Thousand
08 Aug, 2024 39.8 39.8 39.4 39.4 1.00
07 Aug, 2024 39.0 39.6 39.0 39.4 8300.00
06 Aug, 2024 38.5 39.8 38.1 39.0 81.94 Thousand