Axilion Smart Mobility Ltd (AILN.TA)

ILA 30.1

(3.79%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 41.9 42.3 39.2 40.0 117.21 Thousand
16 Sep, 2024 42.3 42.8 41.1 41.9 43.24 Thousand
15 Sep, 2024 45.6 45.6 43.0 43.4 51.12 Thousand
12 Sep, 2024 44.6 45.8 44.0 44.4 46.33 Thousand
11 Sep, 2024 43.6 47.0 43.6 44.6 56.47 Thousand
10 Sep, 2024 46.3 47.1 43.2 45.6 264.91 Thousand
09 Sep, 2024 46.3 46.3 46.3 46.3 1265.00
08 Sep, 2024 46.3 46.3 46.3 46.3 5167.00
05 Sep, 2024 46.5 47.1 46.3 46.3 112.15 Thousand
04 Sep, 2024 45.9 47.4 44.7 46.5 120.42 Thousand