Axilion Smart Mobility Ltd (AILN.TA)
ILA 30.1
(3.79%)
ILA 30.1
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 46.1 | 47.2 | 45.4 | 45.9 | 175.89 Thousand |
| 02 Sep, 2024 | 47.2 | 47.2 | 46.0 | 46.1 | 106.64 Thousand |
| 01 Sep, 2024 | 47.2 | 47.2 | 45.0 | 45.2 | 17.71 Thousand |
| 29 Aug, 2024 | 45.1 | 46.6 | 44.6 | 45.0 | 165.14 Thousand |
| 28 Aug, 2024 | 46.9 | 46.9 | 44.6 | 45.1 | 55.35 Thousand |
| 27 Aug, 2024 | 43.7 | 45.3 | 43.7 | 44.7 | 253.08 Thousand |
| 26 Aug, 2024 | 42.6 | 44.9 | 42.6 | 43.7 | 172.8 Thousand |
| 25 Aug, 2024 | 45.0 | 45.0 | 40.6 | 42.4 | 205.87 Thousand |
| 22 Aug, 2024 | 46.7 | 46.7 | 42.4 | 42.6 | 53.43 Thousand |
| 21 Aug, 2024 | 46.9 | 46.9 | 42.7 | 44.4 | 50.99 Thousand |
CAPRICORN
300389
RTBRF
CGSHY
HLIO
GRB