Axilion Smart Mobility Ltd (AILN.TA)
ILA 30.1
(3.79%)
ILA 30.1
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 42.0 | 44.4 | 40.8 | 41.2 | 175.51 Thousand |
| 30 Sep, 2024 | 44.9 | 44.9 | 41.6 | 42.2 | 106.02 Thousand |
| 29 Sep, 2024 | 41.1 | 44.6 | 41.1 | 42.8 | 115.41 Thousand |
| 26 Sep, 2024 | 42.7 | 45.6 | 41.5 | 41.9 | 445.34 Thousand |
| 25 Sep, 2024 | 42.4 | 43.9 | 41.5 | 42.4 | 79.95 Thousand |
| 24 Sep, 2024 | 42.0 | 43.5 | 40.2 | 42.4 | 633.41 Thousand |
| 23 Sep, 2024 | 41.8 | 41.8 | 41.6 | 41.7 | 55.98 Thousand |
| 22 Sep, 2024 | 43.6 | 43.6 | 41.8 | 41.8 | 1.00 |
| 19 Sep, 2024 | 42.4 | 42.4 | 41.5 | 41.8 | 13.81 Thousand |
| 18 Sep, 2024 | 40.0 | 44.2 | 40.0 | 41.9 | 160.22 Thousand |
CAPRICORN
300389
RTBRF
CGSHY
HLIO
GRB